일자	종가	등락	등락률(%)	거래량
07/05	3,415	120	3.64%	62,376
07/04	3,295	120	-3.51%	106,108
07/03	3,415	45	-1.30%	95,283
07/02	3,460	40	-1.14%	32,541
07/01	3,500	50	-1.41%	33,710
06/28	3,550	50	-1.39%	29,522
06/27	3,600	90	-2.44%	53,331
06/26	3,690	5	-0.14%	48,157
06/25	3,695	100	2.78%	52,527
06/24	3,595	130	-3.49%	59,495