일자	종가	등락	등락률(%)	거래량
07/19	80,700	500	0.62%	224
07/18	80,200	300	-0.37%	100
07/17	80,500	500	0.62%	110
07/16	80,000	0	0.00%	122
07/15	80,000	100	-0.12%	907
07/12	80,100	100	0.12%	162
07/11	80,000	0	0.00%	45
07/10	80,000	200	-0.25%	206
07/09	80,200	300	-0.37%	20
07/08	80,500	300	0.37%	28