일자	종가	등락	등락률(%)	거래량
07/16	2,045	5	0.25%	34,698
07/15	2,040	5	0.25%	9,464
07/12	2,035	0	0.00%	1,826
07/11	2,035	0	0.00%	30,573
07/10	2,035	5	0.25%	14,527
07/09	2,030	0	0.00%	10,639
07/08	2,030	5	0.25%	1,563
07/05	2,025	10	0.50%	5,824
07/04	2,015	10	-0.49%	6,432
07/03	2,025	5	0.25%	453