일자	종가	등락	등락률(%)	거래량
07/16	10,010	110	-1.09%	236
07/15	10,120	15	-0.15%	405
07/12	10,135	290	2.95%	949
07/11	9,845	130	-1.30%	923
07/10	9,975	10	0.10%	3,346
07/09	9,965	75	-0.75%	568
07/08	10,040	75	0.75%	3,216
07/05	9,965	395	-3.81%	4,587
07/04	10,360	270	-2.54%	1,643
07/03	10,630	85	-0.79%	1,275