일자	종가	등락	등락률(%)	거래량
07/17	7,690	65	-0.84%	1
07/16	7,755	20	-0.26%	0
07/15	7,775	0	0.00%	1
07/12	7,775	80	1.04%	0
07/11	7,695	5	0.07%	2
07/10	7,690	175	2.33%	3
07/09	7,515	85	-1.12%	4
07/08	7,600	25	0.33%	2
07/05	7,575	70	-0.92%	1
07/04	7,645	160	-2.05%	0