일자	종가	등락	등락률(%)	거래량
06/02	24,650	1250	5.34%	1,318,960
05/30	23,400	400	1.74%	256,929
05/29	23,000	350	-1.50%	376,483
05/28	23,350	300	1.30%	244,835
05/27	23,050	350	1.54%	271,993
05/26	22,700	400	-1.73%	264,046
05/23	23,100	300	1.32%	193,027
05/22	22,800	500	-2.15%	247,057
05/21	23,300	250	-1.06%	305,112
05/20	23,550	1200	5.37%	1,248,079