일자	종가	등락	등락률(%)	거래량
06/02	5,320	110	2.11%	1,529,548
05/30	5,210	80	1.56%	1,895,744
05/29	5,130	170	3.43%	2,169,950
05/28	4,960	200	-3.88%	2,355,716
05/27	5,160	50	0.98%	1,585,692
05/26	5,110	200	4.07%	3,639,759
05/23	4,910	660	15.53%	8,266,503
05/22	4,250	155	-3.52%	1,109,997
05/21	4,405	45	1.03%	1,620,971
05/20	4,360	160	3.81%	952,136