일자	종가	등락	등락률(%)	거래량
05/30	10,860	550	-4.82%	912,111
05/29	11,410	210	1.88%	2,736,912
05/28	11,200	300	-2.61%	1,161,859
05/27	11,500	290	2.59%	1,150,130
05/26	11,210	400	3.70%	1,583,087
05/23	10,810	330	-2.96%	2,106,133
05/22	11,140	860	-7.17%	2,418,384
05/21	12,000	250	-2.04%	3,167,630
05/20	12,250	450	3.81%	8,921,256
05/19	11,800	2050	-14.80%	5,213,058