일자	종가	등락	등락률(%)	거래량
05/30	17,850	150	-0.83%	249,714
05/29	18,000	250	1.41%	189,931
05/28	17,750	130	-0.73%	456,141
05/27	17,880	1540	-7.93%	1,342,015
05/26	19,420	480	-2.41%	197,991
05/23	19,900	400	-1.97%	241,817
05/22	20,300	300	-1.46%	183,576
05/21	20,600	100	0.49%	285,909
05/20	20,500	550	-2.61%	481,919
05/19	21,050	350	-1.64%	297,498