일자	종가	등락	등락률(%)	거래량
05/30	3,350	60	-1.76%	288,534
05/29	3,410	30	0.89%	384,422
05/28	3,380	45	1.35%	747,208
05/27	3,335	65	-1.91%	686,443
05/26	3,400	130	-3.68%	678,877
05/23	3,530	110	3.22%	1,561,588
05/22	3,420	150	4.59%	2,671,049
05/21	3,270	5	-0.15%	423,838
05/20	3,275	40	1.24%	1,539,957
05/19	3,235	185	-5.41%	1,117,074