일자	종가	등락	등락률(%)	거래량
05/30	71,100	1100	-1.52%	578,827
05/29	72,200	1000	1.40%	371,271
05/28	71,200	2200	3.19%	561,265
05/27	69,000	2600	-3.63%	631,429
05/26	71,600	1600	2.29%	239,166
05/23	70,000	300	-0.43%	209,805
05/22	70,300	0	0.00%	316,527
05/21	70,300	200	-0.28%	240,938
05/20	70,500	200	0.28%	227,030
05/19	70,300	1000	-1.40%	218,750