일자	종가	등락	등락률(%)	거래량
06/02	79,800	500	0.63%	247
05/30	79,300	200	-0.25%	92
05/29	79,500	700	0.89%	466
05/28	78,800	600	-0.76%	304
05/27	79,400	1400	1.79%	293
05/26	78,000	100	0.13%	86
05/23	77,900	100	0.13%	82
05/22	77,800	0	0.00%	68
05/21	77,800	300	0.39%	337
05/20	77,500	500	-0.64%	1,016