일자	종가	등락	등락률(%)	거래량
06/05	6,480	60	0.93%	188,469
06/04	6,420	110	1.74%	153,762
06/02	6,310	10	0.16%	73,680
05/30	6,300	60	-0.94%	88,936
05/29	6,360	70	1.11%	215,548
05/28	6,290	370	-5.56%	413,588
05/27	6,660	310	4.88%	3,217,009
05/26	6,350	150	2.42%	204,195
05/23	6,200	140	2.31%	140,226
05/22	6,060	70	-1.14%	77,542