일자	종가	등락	등락률(%)	거래량
06/05	96,200	4500	4.91%	434,204
06/04	91,700	2700	3.03%	444,866
06/02	89,000	700	-0.78%	294,794
05/30	89,700	300	-0.33%	437,141
05/29	90,000	1200	1.35%	416,060
05/28	88,800	7600	9.36%	758,715
05/27	81,200	4300	-5.03%	386,777
05/26	85,500	1900	2.27%	423,251
05/23	83,600	4000	-4.57%	335,151
05/22	87,600	300	-0.34%	425,182