일자	종가	등락	등락률(%)	거래량
05/30	169,000	100	-0.06%	7,256
05/29	169,100	500	-0.29%	11,210
05/28	169,600	2100	1.25%	7,631
05/27	167,500	1200	0.72%	11,073
05/26	166,300	4200	2.59%	10,902
05/23	162,100	2600	1.63%	6,969
05/22	159,500	4500	-2.74%	9,331
05/21	164,000	200	-0.12%	5,107
05/20	164,200	400	-0.24%	8,045
05/19	164,600	3000	-1.79%	10,825