일자	종가	등락	등락률(%)	거래량
06/02	3,625	80	2.26%	200,080
05/30	3,545	5	-0.14%	124,898
05/29	3,550	40	1.14%	248,870
05/28	3,510	95	-2.64%	223,473
05/27	3,605	115	3.30%	322,851
05/26	3,490	95	-2.65%	153,413
05/23	3,585	100	2.87%	279,202
05/22	3,485	0	0.00%	149,437
05/21	3,485	85	-2.38%	166,351
05/20	3,570	85	2.44%	221,305