일자	종가	등락	등락률(%)	거래량
06/05	90,950	65	0.07%	8,178
06/04	90,885	640	-0.70%	20,650
06/02	91,525	15	-0.02%	7,827
05/30	91,540	265	-0.29%	8,126
05/29	91,805	325	-0.35%	4,779
05/28	92,130	10	0.01%	6,690
05/27	92,120	345	0.38%	2,708
05/26	91,775	25	0.03%	7,092
05/23	91,750	25	0.03%	5,446
05/22	91,725	5	0.01%	5,673