일자	종가	등락	등락률(%)	거래량
06/05	2,945	25	-0.84%	56,755
06/04	2,970	25	0.85%	94,172
06/02	2,945	5	-0.17%	47,480
05/30	2,950	55	-1.83%	55,381
05/29	3,005	70	2.39%	152,679
05/28	2,935	140	5.01%	90,429
05/27	2,795	5	-0.18%	83,890
05/26	2,800	80	-2.78%	129,466
05/23	2,880	120	-4.00%	91,133
05/22	3,000	135	4.71%	157,495