일자	종가	등락	등락률(%)	거래량
05/09	2,150	10	0.47%	42,227
05/08	2,140	0	0.00%	30,361
05/07	2,140	5	0.23%	12,077
05/02	2,135	0	0.00%	30,745
04/30	2,135	0	0.00%	42,915
04/29	2,135	0	0.00%	17,068
04/28	2,135	0	0.00%	126,360
04/25	2,135	5	0.23%	29,532
04/24	2,130	0	0.00%	3,824
04/23	2,130	0	0.00%	9,318