일자	종가	등락	등락률(%)	거래량
05/30	2,010	5	0.25%	6,008
05/29	2,005	5	-0.25%	2,145
05/28	2,010	10	0.50%	12,606
05/27	2,000	1	0.05%	24,469
05/26	1,999	11	-0.55%	45,338
05/23	2,010	5	0.25%	21,042
05/22	2,005	0	0.00%	5,089
05/21	2,005	5	0.25%	35,941
05/20	2,000	2	0.10%	7,893
05/19	1,998	2	-0.10%	6,183