일자	종가	등락	등락률(%)	거래량
05/21	11,100	180	1.65%	104,015
05/20	10,920	290	-2.59%	158,059
05/19	11,210	770	-6.43%	247,888
05/16	11,980	430	-3.46%	264,524
05/15	12,410	490	-3.80%	523,952
05/14	12,900	1140	9.69%	4,451,033
05/13	11,760	160	-1.34%	169,603
05/12	11,920	140	-1.16%	164,072
05/09	12,060	820	-6.37%	270,907
05/08	12,880	20	0.16%	195,837