일자	종가	등락	등락률(%)	거래량
05/30	10,795	165	1.55%	2,932
05/29	10,630	370	-3.36%	4,746
05/28	11,000	365	-3.21%	12,674
05/27	11,365	60	-0.53%	195
05/26	11,425	255	-2.18%	1,878
05/23	11,680	85	-0.72%	97
05/22	11,765	285	2.48%	2,552
05/21	11,480	45	-0.39%	23,789
05/20	11,525	125	-1.07%	1,064
05/19	11,650	270	2.37%	8,033