일자	종가	등락	등락률(%)	거래량
06/04	9,150	20	0.22%	0
06/02	9,130	0	0.00%	0
05/30	9,130	15	-0.16%	0
05/29	9,145	115	1.27%	0
05/28	9,030	0	0.00%	0
05/27	9,030	45	-0.50%	0
05/26	9,075	0	0.00%	1
05/23	9,075	95	-1.04%	0
05/22	9,170	95	-1.03%	0
05/21	9,265	0	0.00%	0