일자	종가	등락	등락률(%)	거래량
05/30	5,655	115	-1.99%	10,072
05/29	5,770	185	3.31%	11,868
05/28	5,585	750	15.51%	15,478
05/27	4,835	190	-3.78%	8,975
05/26	5,025	165	3.40%	18,128
05/23	4,860	300	-5.81%	8,826
05/22	5,160	55	-1.05%	7,166
05/21	5,215	75	-1.42%	2,185
05/20	5,290	485	-8.40%	8,794
05/19	5,775	40	0.70%	2,313