일자	종가	등락	등락률(%)	거래량
05/16	13,850	50	0.36%	12,285,925
05/15	13,800	2460	-15.13%	32,837,905
05/14	16,260	3750	29.98%	3,508,173
05/13	12,510	2880	29.91%	9,090,789
05/12	9,630	2220	29.96%	5,404,367
05/09	7,410	90	-1.20%	91,089
05/08	7,500	50	-0.66%	87,495
05/07	7,550	210	2.86%	134,086
05/02	7,340	30	0.41%	54,546
04/30	7,310	170	-2.27%	61,652