일자	종가	등락	등락률(%)	거래량
05/07	9,870	450	4.78%	170,985
05/02	9,420	80	-0.84%	257,078
04/30	9,500	140	-1.45%	228,050
04/29	9,640	530	-5.21%	310,242
04/28	10,170	30	-0.29%	173,945
04/25	10,200	160	-1.54%	141,089
04/24	10,360	280	2.78%	118,925
04/23	10,080	110	-1.08%	137,195
04/22	10,190	50	-0.49%	227,129
04/21	10,240	1400	15.84%	666,445