일자	종가	등락	등락률(%)	거래량
05/21	6,130	70	-1.13%	72,007
05/20	6,200	310	5.26%	183,883
05/19	5,890	90	-1.51%	67,491
05/16	5,980	160	-2.61%	87,648
05/15	6,140	80	-1.29%	98,913
05/14	6,220	60	0.97%	154,605
05/13	6,160	0	0.00%	106,552
05/12	6,160	210	3.53%	290,597
05/09	5,950	90	-1.49%	103,080
05/08	6,040	110	1.85%	81,916