일자	종가	등락	등락률(%)	거래량
05/21	87,900	400	-0.45%	291,988
05/20	88,300	5400	-5.76%	496,795
05/19	93,700	600	-0.64%	250,177
05/16	94,300	2900	-2.98%	257,128
05/15	97,200	2200	-2.21%	171,277
05/14	99,400	600	0.61%	462,856
05/13	98,800	3500	-3.42%	340,692
05/12	102,300	4500	4.60%	467,737
05/09	97,800	6000	-5.78%	505,341
05/08	103,800	3200	3.18%	686,177