일자	종가	등락	등락률(%)	거래량
05/21	2,865	15	0.53%	550,102
05/20	2,850	0	0.00%	153,712
05/19	2,850	300	-9.52%	417,258
05/16	3,150	70	-2.17%	206,618
05/15	3,220	15	-0.46%	1,506,229
05/14	3,235	150	-4.43%	6,541,740
05/13	3,385	780	29.94%	1,342,001
05/12	2,605	15	-0.57%	23,091
05/09	2,620	10	-0.38%	11,715
05/08	2,630	20	-0.75%	13,300