일자	종가	등락	등락률(%)	거래량
05/20	9,265	10	0.11%	0
05/19	9,255	15	0.16%	0
05/16	9,240	40	-0.43%	0
05/15	9,280	240	-2.52%	5
05/14	9,520	0	0.00%	1
05/13	9,520	155	1.66%	0
05/12	9,365	110	1.19%	0
05/09	9,255	60	-0.64%	0
05/08	9,315	60	0.65%	0
05/07	9,255	75	0.82%	0