일자	종가	등락	등락률(%)	거래량
05/19	14,405	270	1.91%	0
05/16	14,135	205	-1.43%	80
05/15	14,340	95	0.67%	5
05/14	14,245	70	0.49%	4
05/13	14,175	85	0.60%	200
05/12	14,090	45	0.32%	11
05/09	14,045	95	0.68%	0
05/08	13,950	0	0.00%	0
05/07	13,950	135	0.98%	191
05/02	13,815	200	1.47%	6