일자	종가	등락	등락률(%)	거래량
04/29	7,480	150	2.05%	57,507
04/28	7,330	160	-2.14%	74,735
04/25	7,490	20	0.27%	80,310
04/24	7,470	10	-0.13%	143,624
04/23	7,480	60	0.81%	98,782
04/22	7,420	50	-0.67%	86,543
04/21	7,470	70	-0.93%	72,641
04/18	7,540	30	-0.40%	95,033
04/17	7,570	180	2.44%	139,193
04/16	7,390	240	-3.15%	215,843