일자	종가	등락	등락률(%)	거래량
04/18	8,840	150	1.73%	201,539
04/17	8,690	90	1.05%	115,276
04/16	8,600	30	0.35%	132,052
04/15	8,570	480	-5.30%	263,467
04/14	9,050	750	9.04%	342,850
04/11	8,300	470	6.00%	136,932
04/10	7,830	540	7.41%	254,918
04/09	7,290	310	-4.08%	375,128
04/08	7,600	50	0.66%	202,605
04/07	7,550	400	-5.03%	366,167