일자	종가	등락	등락률(%)	거래량
04/29	25,800	100	-0.39%	21,753
04/28	25,900	100	0.39%	13,926
04/25	25,800	300	1.18%	17,959
04/24	25,500	300	-1.16%	20,502
04/23	25,800	1100	4.45%	54,307
04/22	24,700	100	0.41%	14,098
04/21	24,600	650	2.71%	15,995
04/18	23,950	600	-2.44%	19,519
04/17	24,550	50	-0.20%	26,493
04/16	24,600	350	1.44%	10,848