일자	종가	등락	등락률(%)	거래량
05/07	2,650	10	-0.38%	14,018
05/02	2,660	10	0.38%	19,000
04/30	2,650	0	0.00%	16,366
04/29	2,650	50	1.92%	16,121
04/28	2,600	45	-1.70%	16,540
04/25	2,645	10	-0.38%	9,916
04/24	2,655	15	0.57%	23,359
04/23	2,640	65	2.52%	31,642
04/22	2,575	20	0.78%	10,487
04/21	2,555	5	-0.20%	15,916