일자	종가	등락	등락률(%)	거래량
04/18	16,650	530	3.29%	8,486,266
04/17	16,120	460	2.94%	9,273,884
04/16	15,660	3180	25.48%	13,856,962
04/15	12,480	330	2.72%	857,999
04/14	12,150	830	7.33%	2,503,994
04/11	11,320	160	1.43%	958,190
04/10	11,160	650	6.18%	1,912,412
04/09	10,510	0	0.00%	1,468,901
04/08	10,510	460	-4.19%	902,393
04/07	10,970	620	-5.35%	2,369,264