일자	종가	등락	등락률(%)	거래량
04/18	12,410	430	-3.35%	175,559
04/17	12,840	150	1.18%	150,630
04/16	12,690	60	0.48%	371,138
04/15	12,630	40	0.32%	144,273
04/14	12,590	300	2.44%	185,100
04/11	12,290	260	2.16%	186,376
04/10	12,030	530	4.61%	266,246
04/09	11,500	510	-4.25%	201,956
04/08	12,010	520	-4.15%	359,426
04/07	12,530	1390	-9.99%	386,760