일자	종가	등락	등락률(%)	거래량
04/30	9,235	20	-0.22%	0
04/29	9,255	0	0.00%	0
04/28	9,255	15	-0.16%	0
04/25	9,270	65	0.71%	0
04/24	9,205	30	0.33%	0
04/23	9,175	0	0.00%	0
04/22	9,175	0	0.00%	0
04/21	9,175	115	1.27%	0
04/18	9,060	25	0.28%	0
04/17	9,035	10	0.11%	0