일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 7,150 35 -0.49% 5,050
04/14 7,185 195 2.79% 2,172
04/11 6,990 275 -3.79% 7,068
04/10 7,265 1095 17.75% 3,871
04/09 6,170 345 -5.30% 2,354
04/08 6,515 60 -0.91% 1,196
04/07 6,575 880 -11.80% 3,163
04/04 7,455 570 8.28% 3,893
04/03 6,885 285 -3.97% 8,557
04/02 7,170 515 -6.70% 4,338
처음이전12345678910