일자	종가	등락	등락률(%)	거래량
04/04	98,100	7000	7.68%	877,945
04/03	91,100	200	-0.22%	483,734
04/02	91,300	4400	-4.60%	633,937
04/01	95,700	500	-0.52%	553,028
03/31	96,200	7300	-7.05%	730,035
03/28	103,500	4700	-4.34%	426,613
03/27	108,200	3200	-2.87%	220,120
03/26	111,400	3900	3.63%	482,125
03/25	107,500	800	-0.74%	313,387
03/24	108,300	3700	-3.30%	406,461