일자	종가	등락	등락률(%)	거래량
04/01	1,992	0	0.00%	3,308
03/31	1,992	3	-0.15%	12,536
03/28	1,995	4	-0.20%	3,123
03/27	1,999	0	0.00%	264
03/26	1,999	0	0.00%	6,824
03/25	1,999	6	-0.30%	7,086
03/24	2,005	0	0.00%	3,683
03/21	2,005	5	0.25%	775
03/20	2,000	5	-0.25%	15,850
03/19	2,005	9	0.45%	5,204