일자	종가	등락	등락률(%)	거래량
04/01	7,685	15	-0.19%	3,551
03/31	7,700	1185	-13.34%	12,756
03/28	8,885	495	-5.28%	587
03/27	9,380	485	-4.92%	149
03/26	9,865	480	5.11%	2,720
03/25	9,385	255	-2.65%	143
03/24	9,640	185	-1.88%	45
03/21	9,825	235	-2.34%	113
03/20	10,060	490	5.12%	424
03/19	9,570	225	2.41%	1,456