일자	종가	등락	등락률(%)	거래량
03/19	3,530	85	-2.35%	725,167
03/18	3,615	115	3.29%	1,146,286
03/17	3,500	75	2.19%	264,588
03/14	3,425	70	-2.00%	497,612
03/13	3,495	85	2.49%	953,596
03/12	3,410	10	-0.29%	250,490
03/11	3,420	10	-0.29%	444,273
03/10	3,430	115	-3.24%	498,153
03/07	3,545	150	4.42%	641,183
03/06	3,395	60	-1.74%	465,068