일자	종가	등락	등락률(%)	거래량
03/21	112,000	900	-0.80%	732,968
03/20	112,900	1000	0.89%	538,419
03/19	111,900	600	0.54%	455,629
03/18	111,300	500	0.45%	535,974
03/17	110,800	1700	-1.51%	513,981
03/14	112,500	3100	-2.68%	675,149
03/13	115,600	3800	-3.18%	855,121
03/12	119,400	400	0.34%	531,536
03/11	119,000	4000	-3.25%	598,536
03/10	123,000	6300	5.40%	996,283