일자	종가	등락	등락률(%)	거래량
03/18	1,996	3	-0.15%	11,931
03/17	1,999	0	0.00%	3,260
03/14	1,999	6	-0.30%	9,979
03/13	2,005	11	0.55%	14,225
03/12	1,994	6	-0.30%	14,721
03/11	2,000	0	0.00%	10,042
03/10	2,000	5	-0.25%	11,029
03/07	2,005	6	0.30%	8,762
03/06	1,999	1	0.05%	9,283
03/05	1,998	1	-0.05%	6,603