일자	종가	등락	등락률(%)	거래량
03/18	11,995	70	-0.58%	868
03/17	12,065	500	-3.98%	112
03/14	12,565	210	-1.64%	1,372
03/13	12,775	170	1.35%	896
03/12	12,605	485	-3.71%	410
03/11	13,090	325	2.55%	7,659
03/10	12,765	40	-0.31%	2,358
03/07	12,805	70	0.55%	10,085
03/06	12,735	175	-1.36%	53
03/05	12,910	220	-1.68%	419