일자	종가	등락	등락률(%)	거래량
03/20	10,290	80	0.78%	4
03/19	10,210	75	-0.73%	7
03/18	10,285	65	0.64%	0
03/17	10,220	15	0.15%	9
03/14	10,205	145	1.44%	0
03/13	10,060	95	-0.94%	0
03/12	10,155	95	0.94%	6
03/11	10,060	20	0.20%	35
03/10	10,040	55	-0.54%	5
03/07	10,095	30	0.30%	5