일자	종가	등락	등락률(%)	거래량
03/18	9,345	15	0.16%	1,214
03/17	9,330	120	-1.27%	3,502
03/14	9,450	585	-5.83%	307
03/13	10,035	415	-3.97%	8
03/12	10,450	600	6.09%	3,173
03/11	9,850	640	-6.10%	1,820
03/10	10,490	260	2.54%	4,051
03/07	10,230	665	6.95%	188
03/06	9,565	110	1.16%	3,251
03/05	9,455	290	3.16%	7,633