일자	종가	등락	등락률(%)	거래량
03/04	8,030	40	-0.50%	246,544
02/28	8,070	440	-5.17%	435,995
02/27	8,510	260	-2.96%	398,320
02/26	8,770	50	-0.57%	283,775
02/25	8,820	170	-1.89%	331,905
02/24	8,990	20	0.22%	432,642
02/21	8,970	50	-0.55%	624,390
02/20	9,020	310	-3.32%	635,759
02/19	9,330	330	-3.42%	1,857,105
02/18	9,660	990	11.42%	12,819,935