일자	종가	등락	등락률(%)	거래량
02/20	5,620	260	-4.42%	257,592
02/19	5,880	700	13.51%	840,163
02/18	5,180	10	0.19%	149,267
02/17	5,170	120	2.38%	110,884
02/14	5,050	150	-2.88%	198,743
02/13	5,200	390	8.11%	322,623
02/12	4,810	10	0.21%	123,768
02/11	4,800	215	4.69%	214,473
02/10	4,585	45	-0.97%	150,992
02/07	4,630	260	-5.32%	378,092